Api3

API3 · 美元计价

$0.2379

≈ ￥1.5701

3.57% ($0.01)

更新于 2026-11-04 13:20:02

24H 最高

$0.244

24H 最低

$0.227

今日开盘

$0.2297

24H 成交量

$26.43万

流通市值

$3,545.64万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MMTMomentum	$0.1196	$0.1242	$0.1147	$40.33万	$2,520.44万	1.36%
367	OPNOpinion	$0.0411	$0.0428	$0.0395	$35.60万	$769.58万	0.00%
601	DGB极特币	$0.00309	$0.00314	$0.00302	$11.78万	$5,737.51万	-1.59%
430	NXPCNexpace	$0.1639	$0.1665	$0.1579	$26.22万	$5,172.36万	0.49%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
654	QNTBQNTB	$32.23	$33.19	$30.66	$7.70万	—	3.60%
342	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.293	$40.01万	$345.86万	1.67%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
240	GMXGMX	$8.57	$8.73	$8.11	$58.75万	$9,258.79万	3.50%
382	AVNTVeranta	$0.0877	$0.0893	$0.0839	$33.61万	$3,379.92万	0.11%
536	THEThena	$0.0459	$0.0473	$0.0443	$16.69万	$643.62万	0.66%
363	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
640	TURBOTurbo	$0.000768	$0.000779	$0.000742	$8.75万	$5,331.68万	2.13%
213	OGNOrigin Token	$0.02469	$0.02525	$0.02369	$71.67万	$1,855.78万	-1.52%
204	PHAPHALA	$0.0374	$0.0388	$0.036	$76.25万	$3,243.41万	-2.86%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.39万	$4,990.54万	1.81%
617	C98Coin98	$0.01244	$0.01277	$0.01192	$10.82万	$1,268.40万	0.89%
659	IBMBIBMB	$247.9	$251.52	$245.11	$7.31万	—	-1.34%