Nillion

NIL · 美元计价

$0.06337

≈ ￥0.418242

-4.86% (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.06799

24H 最低

$0.0618

今日开盘

$0.06661

24H 成交量

$246.70万

流通市值

$3,422.49万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MMTMomentum	$0.1194	$0.1242	$0.1147	$40.24万	$2,520.44万	1.27%
366	OPNOpinion	$0.0411	$0.0428	$0.0395	$35.69万	$769.58万	0.24%
601	DGB极特币	$0.00309	$0.00314	$0.00302	$11.66万	$5,737.51万	-0.96%
433	NXPCNexpace	$0.1639	$0.1665	$0.1579	$26.07万	$5,172.36万	0.74%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
654	QNTBQNTB	$32.12	$33.19	$30.66	$7.70万	—	2.98%
341	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.293	$40.10万	$345.86万	1.67%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
241	GMXGMX	$8.62	$8.73	$8.11	$58.76万	$9,258.79万	4.61%
381	AVNTVeranta	$0.0883	$0.0893	$0.0839	$33.90万	$3,379.92万	1.26%
536	THEThena	$0.0458	$0.0473	$0.0443	$16.71万	$643.62万	0.66%
363	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TURBOTurbo	$0.000767	$0.000779	$0.000742	$8.75万	$5,331.68万	2.13%
215	OGNOrigin Token	$0.02468	$0.02525	$0.02369	$70.99万	$1,855.78万	-1.12%
203	PHAPHALA	$0.0375	$0.0388	$0.036	$76.29万	$3,243.41万	-2.34%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.25万	$4,990.54万	1.81%
618	C98Coin98	$0.01246	$0.01277	$0.01192	$10.82万	$1,268.40万	1.05%
659	IBMBIBMB	$247.76	$251.52	$245.11	$7.31万	—	-1.39%