aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-04 12:55:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,617.26万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MMTMomentum	$0.1186	$0.1242	$0.1147	$40.57万	$2,520.44万	0.42%
365	OPNOpinion	$0.0411	$0.0428	$0.0395	$36.10万	$769.58万	0.24%
604	DGB极特币	$0.00308	$0.00315	$0.00302	$11.38万	$5,737.51万	-1.91%
441	NXPCNexpace	$0.1631	$0.1665	$0.1579	$24.90万	$5,172.36万	-0.12%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.8	$33.19	$30.66	$6.99万	—	1.89%
341	ALPINEAlpine F1 Team Fan Token	$0.302	$0.313	$0.293	$39.87万	$345.86万	0.33%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
241	GMXGMX	$8.53	$8.73	$8.11	$58.90万	$9,258.79万	4.02%
381	AVNTVeranta	$0.0874	$0.0893	$0.0839	$33.61万	$3,379.92万	-0.34%
537	THEThena	$0.0459	$0.0473	$0.0443	$16.66万	$643.62万	0.22%
364	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
641	TURBOTurbo	$0.000768	$0.000779	$0.000742	$8.70万	$5,331.68万	1.99%
213	OGNOrigin Token	$0.0247	$0.02525	$0.02369	$71.61万	$1,855.78万	-1.98%
202	PHAPHALA	$0.0372	$0.0388	$0.036	$76.27万	$3,243.41万	-3.88%
244	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.80万	$4,990.54万	1.81%
614	C98Coin98	$0.01243	$0.01277	$0.01192	$10.86万	$1,268.40万	0.32%
657	IBMBIBMB	$247.42	$251.63	$245.11	$7.29万	—	-1.67%