GMT

GMT · 美元计价

$0.00626

≈ ￥0.041316

0.16% ($0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.00643

24H 最低

$0.00606

今日开盘

$0.00625

24H 成交量

$13.70万

流通市值

$1,996.55万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MMTMomentum	$0.1191	$0.1242	$0.1147	$40.56万	$2,520.44万	1.36%
365	OPNOpinion	$0.041	$0.0428	$0.0395	$35.97万	$769.58万	-0.24%
599	DGB极特币	$0.0031	$0.00315	$0.00302	$11.79万	$5,737.51万	-1.59%
430	NXPCNexpace	$0.1636	$0.1665	$0.1579	$26.21万	$5,172.36万	0.43%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.87	$33.19	$30.66	$6.95万	—	2.38%
341	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.293	$40.15万	$345.86万	1.68%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
242	GMXGMX	$8.55	$8.73	$8.11	$58.70万	$9,258.79万	4.14%
382	AVNTVeranta	$0.0874	$0.0893	$0.0839	$33.59万	$3,379.92万	-0.11%
536	THEThena	$0.0458	$0.0473	$0.0443	$16.68万	$643.62万	0.22%
364	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
640	TURBOTurbo	$0.000767	$0.000779	$0.000742	$8.73万	$5,331.68万	2.00%
213	OGNOrigin Token	$0.02476	$0.02525	$0.02369	$71.78万	$1,855.78万	-1.75%
205	PHAPHALA	$0.0373	$0.0388	$0.036	$76.21万	$3,243.41万	-3.12%
245	TThreshold Network	$0.00452	$0.00457	$0.00433	$57.81万	$4,990.54万	2.49%
617	C98Coin98	$0.01242	$0.01277	$0.01192	$10.86万	$1,268.40万	0.49%
656	IBMBIBMB	$247.9	$251.52	$245.11	$7.31万	—	-1.38%