EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 12:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MMTMomentum	$0.1186	$0.1242	$0.1147	$40.78万	$2,520.44万	0.51%
366	OPNOpinion	$0.041	$0.0428	$0.0395	$35.79万	$769.58万	0.00%
603	DGB极特币	$0.00307	$0.00315	$0.00302	$11.37万	$5,737.51万	-1.92%
440	NXPCNexpace	$0.1625	$0.1665	$0.1579	$24.87万	$5,172.36万	-0.37%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.71	$33.19	$30.66	$6.99万	—	1.83%
340	ALPINEAlpine F1 Team Fan Token	$0.302	$0.313	$0.293	$40.01万	$345.86万	0.67%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
241	GMXGMX	$8.51	$8.73	$8.11	$59.23万	$9,258.79万	3.15%
381	AVNTVeranta	$0.0873	$0.0893	$0.0839	$33.47万	$3,379.92万	-0.46%
537	THEThena	$0.0458	$0.0473	$0.0443	$16.62万	$643.62万	0.00%
363	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TURBOTurbo	$0.000766	$0.000779	$0.000742	$8.69万	$5,331.68万	1.59%
213	OGNOrigin Token	$0.02464	$0.02525	$0.02369	$71.57万	$1,855.78万	-2.30%
204	PHAPHALA	$0.037	$0.0388	$0.036	$76.15万	$3,243.41万	-4.64%
244	TThreshold Network	$0.0045	$0.00457	$0.00433	$57.80万	$4,990.54万	1.35%
614	C98Coin98	$0.01239	$0.01277	$0.01192	$10.80万	$1,268.40万	0.00%
657	IBMBIBMB	$247.27	$251.63	$245.11	$7.27万	—	-1.73%