Sonic

S · 美元计价

$0.03869

≈ ￥0.255354

3.26% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.03963

24H 最低

$0.0368

今日开盘

$0.03747

24H 成交量

$90.27万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MMTMomentum	$0.1212	$0.1242	$0.1147	$40.05万	$2,520.44万	2.89%
371	OPNOpinion	$0.0418	$0.0428	$0.0395	$35.53万	$769.58万	1.95%
599	DGB极特币	$0.00311	$0.00314	$0.00302	$11.75万	$5,737.51万	-0.64%
437	NXPCNexpace	$0.1652	$0.1665	$0.1579	$26.04万	$5,172.36万	1.60%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
655	QNTBQNTB	$32.3	$33.19	$30.66	$7.70万	—	3.83%
334	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$40.91万	$345.86万	2.68%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
239	GMXGMX	$8.71	$8.73	$8.11	$59.91万	$9,258.79万	5.45%
362	AVNTVeranta	$0.0903	$0.091	$0.0839	$36.81万	$3,379.92万	3.56%
532	THEThena	$0.0465	$0.0473	$0.0443	$16.95万	$643.62万	2.20%
367	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
642	TURBOTurbo	$0.000778	$0.000779	$0.000742	$8.78万	$5,331.68万	3.60%
219	OGNOrigin Token	$0.0249	$0.02525	$0.02369	$70.38万	$1,855.78万	0.12%
203	PHAPHALA	$0.038	$0.0388	$0.036	$76.77万	$3,243.41万	-0.52%
251	TThreshold Network	$0.00455	$0.00457	$0.00433	$56.94万	$4,990.54万	2.94%
612	C98Coin98	$0.0126	$0.01277	$0.01192	$11.06万	$1,268.40万	2.11%
658	IBMBIBMB	$248.14	$251.32	$245.11	$7.31万	—	-1.23%