Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 12:25:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,486.60万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MMTMomentum	$0.1181	$0.1242	$0.1147	$40.82万	$2,520.44万	0.17%
370	OPNOpinion	$0.0406	$0.0428	$0.0395	$34.94万	$769.58万	-0.98%
602	DGB极特币	$0.00307	$0.00315	$0.00302	$11.37万	$5,737.51万	-1.92%
443	NXPCNexpace	$0.162	$0.1665	$0.1579	$24.20万	$5,172.36万	-0.67%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.67	$33.19	$30.66	$6.99万	—	1.80%
337	ALPINEAlpine F1 Team Fan Token	$0.301	$0.313	$0.293	$39.96万	$345.86万	0.00%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
236	GMXGMX	$8.44	$8.73	$8.11	$62.17万	$9,258.79万	2.30%
384	AVNTVeranta	$0.0862	$0.0893	$0.0839	$33.14万	$3,379.92万	-1.37%
532	THEThena	$0.0454	$0.0473	$0.0443	$16.53万	$643.62万	-0.66%
361	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TURBOTurbo	$0.000757	$0.000779	$0.000742	$8.67万	$5,331.68万	0.80%
210	OGNOrigin Token	$0.02432	$0.02539	$0.02369	$72.83万	$1,855.78万	-3.87%
217	PHAPHALA	$0.0365	$0.0389	$0.036	$69.95万	$3,243.41万	-6.17%
243	TThreshold Network	$0.00446	$0.00457	$0.00433	$58.22万	$4,990.54万	1.36%
616	C98Coin98	$0.01233	$0.01277	$0.01192	$10.74万	$1,268.40万	-0.57%
657	IBMBIBMB	$247.04	$251.63	$245.11	$7.25万	—	-1.82%